发新话题
打印

2008年8月22日权证行情

2008年8月22日权证行情


权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%)成交量(份)成交金额(万元)
031002钢钒GFC14.9384.9884.6194.6194.938-6.46298718002144325.29
031005国安GAC16.226.4985.85.956.18-3.72196588498121178.87
031006中兴ZXC18.399.28.0018.998.268.849259653579412.05
031007阿胶EJC111.09411.510.66611.12110.991.195046266256291.12
580010马钢CWB11.8961.9281.8151.841.898-3.0650182790094114.16
580012云化CWB100036.56536.565 00
580013武钢CWB12.6382.7032.5252.5592.642-3.14444634700115917.58
580014深高CWB12.8913.022.8062.8942.8342.1220342620059250.59
580015日照CWB15.0615.194.5814.6784.984-6.1418822020091183.62
580016上汽CWB12.9023.182.893.022.94.1432521780098939.19
580017赣粤CWB14.0394.1663.854.0413.9582.111395500046114.39
580018中远CWB10005.4395.439 00
580019石化CWB11.2921.351.2471.291.292-0.152341805100304840.85
580020上港CWB11.7772.061.7731.8781.7716.041367317100263700.16
580021青啤CWB13.94.123.7513.9573.8073.9421846330086518.34
580022国电CWB12.252.332.1962.2612.2410.8936245570082199.49
580023康美CWB12.723.1232.62.6272.702-2.78763956300219054.75
580024宝钢CWB11.2621.31.2181.2381.258-1.592763490400347170.91
580025葛洲CWB11.8311.9251.7611.8411.8250.88769660700142160.36

人忧我喜!发挥优势!理性投资!

TOP

谢谢提供!!!热情顶贴!!!!周末快乐!!!


谢谢提供!!!热情顶贴!!!!周末快乐!!!

TOP

谢谢提供!!!谢谢分享!!!谢谢你!!!辛苦了!!!我来顶!!!我顶!!!狂顶!!!顶!!!


TOP

发新话题

拒绝任何人 以任何形式在本论坛发表与中华人民共和国法律相抵触的言论!
欢迎大家对不合法及不健康内容进行监督和举报。举报电话:0595-85555775